e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 434'2 -10'2 446'4 431'2
Sep 25 420'0 -8'4 430'4 418'2
Dec 25 435'4 -7'4 444'6 433'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1070'0 0'2 1079'2 1064'2
Aug 25 1072'4 3'4 1079'0 1065'2
Sep 25 1053'4 6'6 1057'4 1045'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 537'0 -6'6 546'6 531'6
Sep 25 552'6 -6'4 562'6 547'2
Dec 25 573'6 -6'6 585'4 569'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 536'2 -4'4 544'2 529'0
Sep 25 551'0 -4'0 559'0 544'0
Dec 25 572'6 -4'0 581'0 565'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 622'6 - -
Sep 25 636'0 - -
Dec 25 653'6 - -
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 743.1 - -
Nov 25 735.9 - -
Jan 26 744.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 283.8 -8.1 291.9 283.6
Aug 25 287.5 -7.9 295.4 287.4
Sep 25 290.2 -7.5 297.9 290.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 55.11 4.50 55.11 52.18
Aug 25 55.31 4.50 55.31 52.39
Sep 25 55.38 4.47 55.41 52.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 378'2 -8'2 389'4 374'6
Sep 25 375'4 -9'4 384'0 373'2
Dec 25 371'2 -11'2 380'2 369'4

10 Minute Delayed Futures Snapshot
on 6/16/2025 6:10:05 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.