|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
442'4 |
-2'0 |
446'4 |
442'0 |
| Sep 25 |
426'0 |
-2'4 |
430'4 |
426'0 |
| Dec 25 |
440'4 |
-2'4 |
444'6 |
440'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1070'4 |
0'6 |
1078'6 |
1066'0 |
| Aug 25 |
1070'2 |
1'2 |
1079'0 |
1066'4 |
| Sep 25 |
1049'4 |
2'6 |
1057'4 |
1045'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
537'6 |
-6'0 |
546'6 |
537'6 |
| Sep 25 |
553'6 |
-5'4 |
562'6 |
553'6 |
| Dec 25 |
575'6 |
-4'6 |
585'4 |
575'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
536'4 |
-4'2 |
544'2 |
536'4 |
| Sep 25 |
551'2 |
-3'6 |
559'0 |
551'2 |
| Dec 25 |
572'6 |
-4'0 |
581'0 |
572'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
632'6 |
-1'4 |
635'0 |
632'4 |
| Sep 25 |
643'4 |
-1'6 |
645'6 |
643'4 |
| Dec 25 |
660'4 |
-1'4 |
662'4 |
660'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
739.0 |
8.0 |
742.5 |
732.6 |
| Nov 25 |
731.1 |
7.9 |
734.1 |
724.5 |
| Jan 26 |
736.9 |
6.6 |
741.0 |
730.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
289.3 |
-2.6 |
291.9 |
288.3 |
| Aug 25 |
293.1 |
-2.3 |
295.4 |
292.3 |
| Sep 25 |
295.9 |
-1.8 |
297.9 |
295.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
53.13 |
2.52 |
53.65 |
52.18 |
| Aug 25 |
53.26 |
2.45 |
53.81 |
52.39 |
| Sep 25 |
53.30 |
2.39 |
53.85 |
52.36 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
387'2 |
0'6 |
389'4 |
387'0 |
| Sep 25 |
385'0 |
|
- |
- |
| Dec 25 |
380'2 |
-2'2 |
380'2 |
380'0 |
|
