|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
389'6 |
-4'2 |
396'2 |
388'6 |
| Dec 25 |
411'0 |
-2'6 |
416'0 |
410'0 |
| Mar 26 |
428'4 |
-2'0 |
432'4 |
427'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
961'6 |
0'0 |
965'2 |
961'6 |
| Sep 25 |
968'4 |
-1'0 |
974'6 |
966'2 |
| Nov 25 |
988'0 |
-1'2 |
994'4 |
986'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
516'6 |
-6'4 |
526'0 |
516'2 |
| Dec 25 |
537'0 |
-5'4 |
545'2 |
536'2 |
| Mar 26 |
555'6 |
-5'0 |
563'2 |
555'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
518'6 |
-7'4 |
529'6 |
517'0 |
| Dec 25 |
538'2 |
-6'4 |
548'2 |
536'6 |
| Mar 26 |
557'2 |
-5'6 |
566'4 |
555'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 25 |
682.5 |
-12.9 |
696.7 |
681.5 |
| Jan 26 |
693.8 |
-12.1 |
707.0 |
692.7 |
| Mar 26 |
702.4 |
-10.4 |
712.9 |
701.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
267.5 |
5.7 |
267.6 |
261.6 |
| Sep 25 |
270.7 |
4.8 |
271.4 |
265.2 |
| Oct 25 |
274.0 |
4.6 |
274.4 |
268.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 25 |
54.42 |
-1.16 |
55.47 |
54.42 |
| Sep 25 |
54.41 |
-0.86 |
55.49 |
54.23 |
| Oct 25 |
53.92 |
-0.88 |
55.05 |
53.83 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 25 |
350'2 |
-3'0 |
357'2 |
349'4 |
| Dec 25 |
348'4 |
-2'4 |
354'2 |
347'2 |
| Mar 26 |
350'6 |
-2'4 |
350'6 |
350'6 |
|
