e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 25 442'4 -2'0 446'4 442'0
Sep 25 426'0 -2'4 430'4 426'0
Dec 25 440'4 -2'4 444'6 440'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 25 1070'4 0'6 1078'6 1066'0
Aug 25 1070'2 1'2 1079'0 1066'4
Sep 25 1049'4 2'6 1057'4 1045'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 25 537'6 -6'0 546'6 537'6
Sep 25 553'6 -5'4 562'6 553'6
Dec 25 575'6 -4'6 585'4 575'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 25 536'4 -4'2 544'2 536'4
Sep 25 551'2 -3'6 559'0 551'2
Dec 25 572'6 -4'0 581'0 572'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Jul 25 632'6 -1'4 635'0 632'4
Sep 25 643'4 -1'6 645'6 643'4
Dec 25 660'4 -1'4 662'4 660'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 25 739.0 8.0 742.5 732.6
Nov 25 731.1 7.9 734.1 724.5
Jan 26 736.9 6.6 741.0 730.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 25 289.3 -2.6 291.9 288.3
Aug 25 293.1 -2.3 295.4 292.3
Sep 25 295.9 -1.8 297.9 295.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 25 53.13 2.52 53.65 52.18
Aug 25 53.26 2.45 53.81 52.39
Sep 25 53.30 2.39 53.85 52.36
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 25 387'2 0'6 389'4 387'0
Sep 25 385'0 - -
Dec 25 380'2 -2'2 380'2 380'0

10 Minute Delayed Futures Snapshot
on 6/16/2025 1:58:46 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.