|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
446'6 |
3'0 |
447'6 |
443'0 |
| May 26 |
454'2 |
2'6 |
455'2 |
450'4 |
| Jul 26 |
459'4 |
2'0 |
460'6 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1052'4 |
3'2 |
1056'0 |
1048'4 |
| Mar 26 |
1064'0 |
4'4 |
1066'6 |
1059'0 |
| May 26 |
1074'4 |
4'0 |
1077'4 |
1070'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
515'2 |
5'4 |
518'2 |
510'0 |
| May 26 |
525'6 |
5'2 |
528'6 |
521'0 |
| Jul 26 |
537'4 |
5'6 |
539'4 |
532'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
520'6 |
5'4 |
524'2 |
515'2 |
| May 26 |
533'4 |
5'6 |
536'4 |
528'0 |
| Jul 26 |
546'6 |
5'6 |
549'2 |
541'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
602.6 |
21.0 |
605.1 |
581.7 |
| Mar 26 |
613.7 |
20.3 |
616.1 |
593.4 |
| May 26 |
624.6 |
19.3 |
626.4 |
608.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
298.3 |
0.7 |
300.6 |
297.0 |
| Mar 26 |
301.7 |
0.6 |
304.0 |
300.7 |
| May 26 |
305.3 |
0.6 |
307.5 |
304.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
48.55 |
0.65 |
48.64 |
47.87 |
| Mar 26 |
49.08 |
0.64 |
49.15 |
48.39 |
| May 26 |
49.57 |
0.65 |
49.65 |
48.88 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
296'4 |
-1'4 |
299'2 |
294'4 |
| May 26 |
305'4 |
0'0 |
306'0 |
304'0 |
| Jul 26 |
310'6 |
0'2 |
310'6 |
310'6 |
|
