|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
434'2 |
-10'2 |
446'4 |
431'2 |
| Sep 25 |
420'0 |
-8'4 |
430'4 |
418'2 |
| Dec 25 |
435'4 |
-7'4 |
444'6 |
433'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1070'0 |
0'2 |
1079'2 |
1064'2 |
| Aug 25 |
1072'4 |
3'4 |
1079'0 |
1065'2 |
| Sep 25 |
1053'4 |
6'6 |
1057'4 |
1045'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
537'0 |
-6'6 |
546'6 |
531'6 |
| Sep 25 |
552'6 |
-6'4 |
562'6 |
547'2 |
| Dec 25 |
573'6 |
-6'6 |
585'4 |
569'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
536'2 |
-4'4 |
544'2 |
529'0 |
| Sep 25 |
551'0 |
-4'0 |
559'0 |
544'0 |
| Dec 25 |
572'6 |
-4'0 |
581'0 |
565'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
622'6 |
|
- |
- |
| Sep 25 |
636'0 |
|
- |
- |
| Dec 25 |
653'6 |
|
- |
- |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
743.1 |
|
- |
- |
| Nov 25 |
735.9 |
|
- |
- |
| Jan 26 |
744.5 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
283.8 |
-8.1 |
291.9 |
283.6 |
| Aug 25 |
287.5 |
-7.9 |
295.4 |
287.4 |
| Sep 25 |
290.2 |
-7.5 |
297.9 |
290.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
55.11 |
4.50 |
55.11 |
52.18 |
| Aug 25 |
55.31 |
4.50 |
55.31 |
52.39 |
| Sep 25 |
55.38 |
4.47 |
55.41 |
52.36 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
378'2 |
-8'2 |
389'4 |
374'6 |
| Sep 25 |
375'4 |
-9'4 |
384'0 |
373'2 |
| Dec 25 |
371'2 |
-11'2 |
380'2 |
369'4 |
|
