|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
429'2 |
-1'2 |
433'4 |
428'0 |
| May 26 |
441'2 |
-0'6 |
445'6 |
440'4 |
| Jul 26 |
449'2 |
-1'0 |
453'4 |
448'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1141'6 |
-6'4 |
1156'0 |
1129'2 |
| May 26 |
1158'4 |
-6'4 |
1172'6 |
1145'6 |
| Jul 26 |
1171'4 |
-6'0 |
1185'0 |
1159'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
570'0 |
4'2 |
571'0 |
562'2 |
| May 26 |
573'6 |
4'0 |
575'6 |
567'6 |
| Jul 26 |
581'2 |
3'4 |
583'2 |
575'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
552'2 |
-0'2 |
556'0 |
545'6 |
| May 26 |
562'2 |
-2'0 |
567'2 |
556'6 |
| Jul 26 |
575'6 |
-1'4 |
580'4 |
570'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
681.9 |
2.2 |
682.2 |
673.5 |
| May 26 |
693.4 |
2.0 |
694.4 |
684.5 |
| Jul 26 |
703.9 |
2.1 |
705.0 |
695.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
316.0 |
-2.3 |
322.4 |
314.8 |
| May 26 |
319.3 |
-2.5 |
325.5 |
318.0 |
| Jul 26 |
321.4 |
-2.9 |
327.3 |
320.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
61.35 |
1.09 |
61.69 |
59.73 |
| May 26 |
61.77 |
1.10 |
61.99 |
60.11 |
| Jul 26 |
61.69 |
1.01 |
61.92 |
60.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
330'6 |
17'0 |
330'6 |
305'4 |
| May 26 |
320'4 |
-5'0 |
324'6 |
317'0 |
| Jul 26 |
326'2 |
-5'4 |
330'6 |
325'0 |
|
