|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
455'2 |
12'4 |
455'6 |
443'2 |
| Jul 24 |
468'4 |
12'0 |
470'0 |
456'6 |
| Sep 24 |
478'4 |
11'4 |
480'0 |
467'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1205'0 |
12'2 |
1205'0 |
1195'0 |
| Jul 24 |
1218'6 |
10'2 |
1222'4 |
1204'4 |
| Aug 24 |
1219'6 |
9'4 |
1223'4 |
1206'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
645'6 |
26'0 |
647'0 |
645'2 |
| Jul 24 |
661'6 |
24'2 |
665'2 |
637'0 |
| Sep 24 |
681'0 |
23'2 |
684'0 |
657'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
697'2 |
21'4 |
697'2 |
697'2 |
| Jul 24 |
673'0 |
21'2 |
676'2 |
651'6 |
| Sep 24 |
685'4 |
20'6 |
688'4 |
664'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
0'0 |
708'2 |
708'2 |
| Jul 24 |
720'0 |
16'2 |
724'2 |
703'6 |
| Sep 24 |
726'4 |
16'2 |
730'4 |
710'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
649.6 |
12.3 |
649.6 |
649.6 |
| Jul 24 |
663.6 |
12.3 |
665.0 |
647.2 |
| Nov 24 |
681.6 |
10.5 |
682.3 |
666.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367.0 |
-1.0 |
371.9 |
364.2 |
| Jul 24 |
372.5 |
-0.4 |
377.6 |
365.6 |
| Aug 24 |
370.1 |
-1.4 |
375.4 |
363.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.81 |
1.80 |
43.91 |
42.38 |
| Jul 24 |
44.31 |
1.67 |
44.76 |
42.68 |
| Aug 24 |
44.56 |
1.63 |
44.99 |
42.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
399'4 |
4'4 |
400'0 |
396'0 |
| Jul 24 |
410'0 |
8'2 |
417'6 |
401'2 |
| Sep 24 |
392'4 |
10'0 |
397'6 |
389'0 |
|
