|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
484'6 |
10'2 |
485'0 |
474'0 |
| May 25 |
493'2 |
10'2 |
494'0 |
482'4 |
| Jul 25 |
494'2 |
8'2 |
494'6 |
485'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
1035'4 |
16'4 |
1039'0 |
1019'0 |
| May 25 |
1045'6 |
14'2 |
1049'0 |
1030'2 |
| Jul 25 |
1056'0 |
13'2 |
1059'2 |
1041'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
539'2 |
1'6 |
542'0 |
533'2 |
| May 25 |
551'0 |
1'4 |
553'6 |
545'6 |
| Jul 25 |
560'4 |
1'0 |
563'2 |
555'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
548'6 |
0'4 |
553'2 |
545'4 |
| May 25 |
558'4 |
0'0 |
563'2 |
555'6 |
| Jul 25 |
567'2 |
-0'2 |
571'6 |
565'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
583'4 |
2'0 |
588'0 |
581'2 |
| May 25 |
593'2 |
1'6 |
598'0 |
591'2 |
| Jul 25 |
603'4 |
1'2 |
607'2 |
602'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
616.0 |
9.2 |
627.8 |
605.8 |
| May 25 |
625.5 |
9.1 |
636.1 |
615.5 |
| Jul 25 |
633.8 |
9.0 |
642.6 |
623.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
297.4 |
3.0 |
299.3 |
294.1 |
| May 25 |
305.1 |
2.9 |
306.8 |
301.7 |
| Jul 25 |
311.7 |
2.7 |
313.3 |
308.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
45.72 |
0.69 |
45.80 |
44.95 |
| May 25 |
46.14 |
0.67 |
46.23 |
45.40 |
| Jul 25 |
46.33 |
0.65 |
46.40 |
45.62 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 25 |
362'0 |
12'2 |
366'0 |
345'4 |
| May 25 |
368'4 |
11'4 |
371'4 |
355'4 |
| Jul 25 |
374'2 |
11'4 |
374'2 |
374'2 |
|
