|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
434'2 |
-0'4 |
436'0 |
432'6 |
| Sep 25 |
421'4 |
1'6 |
422'4 |
420'0 |
| Dec 25 |
437'0 |
2'0 |
437'6 |
435'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1070'0 |
0'2 |
1071'0 |
1063'6 |
| Aug 25 |
1071'6 |
0'0 |
1073'0 |
1066'4 |
| Sep 25 |
1053'2 |
0'2 |
1054'4 |
1048'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
540'4 |
4'0 |
542'0 |
536'2 |
| Sep 25 |
556'0 |
3'6 |
557'4 |
552'6 |
| Dec 25 |
576'4 |
2'6 |
578'4 |
573'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
539'6 |
3'6 |
541'6 |
535'6 |
| Sep 25 |
554'6 |
4'0 |
555'6 |
550'0 |
| Dec 25 |
575'2 |
3'0 |
577'2 |
572'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
625'0 |
2'2 |
625'0 |
620'0 |
| Sep 25 |
638'2 |
2'2 |
638'2 |
634'0 |
| Dec 25 |
655'4 |
1'6 |
655'4 |
652'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
739.1 |
-4.0 |
741.0 |
734.3 |
| Nov 25 |
734.7 |
-1.2 |
735.0 |
729.4 |
| Jan 26 |
743.1 |
-1.4 |
744.0 |
738.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
284.0 |
0.3 |
284.5 |
283.1 |
| Aug 25 |
287.9 |
0.4 |
288.4 |
287.0 |
| Sep 25 |
290.9 |
0.6 |
291.2 |
289.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
54.54 |
-0.57 |
55.51 |
54.30 |
| Aug 25 |
54.64 |
-0.66 |
55.63 |
54.47 |
| Sep 25 |
54.80 |
-0.58 |
55.64 |
54.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
380'6 |
1'2 |
387'6 |
376'4 |
| Sep 25 |
374'0 |
-1'4 |
374'0 |
374'0 |
| Dec 25 |
375'2 |
4'6 |
375'4 |
371'4 |
|
