|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
430'4 |
0'0 |
433'4 |
428'4 |
| May 26 |
443'0 |
1'0 |
445'6 |
440'6 |
| Jul 26 |
451'0 |
0'6 |
453'4 |
448'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
1142'6 |
-5'4 |
1156'0 |
1129'2 |
| May 26 |
1159'2 |
-5'6 |
1172'6 |
1145'6 |
| Jul 26 |
1172'2 |
-5'2 |
1185'0 |
1159'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
570'0 |
4'2 |
571'0 |
562'2 |
| May 26 |
574'0 |
4'2 |
575'0 |
567'6 |
| Jul 26 |
581'6 |
4'0 |
582'6 |
575'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
552'6 |
0'2 |
556'0 |
545'6 |
| May 26 |
563'2 |
-1'0 |
567'2 |
556'6 |
| Jul 26 |
577'0 |
-0'2 |
580'4 |
570'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
679.6 |
-0.1 |
679.7 |
673.5 |
| May 26 |
693.3 |
1.9 |
693.6 |
684.5 |
| Jul 26 |
704.1 |
2.3 |
704.3 |
695.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
316.8 |
-1.5 |
322.4 |
314.8 |
| May 26 |
320.1 |
-1.7 |
325.5 |
318.0 |
| Jul 26 |
322.4 |
-1.9 |
327.3 |
320.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
60.96 |
0.70 |
61.37 |
59.73 |
| May 26 |
61.51 |
0.84 |
61.74 |
60.11 |
| Jul 26 |
61.48 |
0.80 |
61.74 |
60.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Mar 26 |
305'4 |
-8'2 |
312'6 |
305'4 |
| May 26 |
320'6 |
-4'6 |
324'6 |
317'0 |
| Jul 26 |
326'6 |
-5'0 |
330'6 |
325'0 |
|
